SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
38
39
40
40
40
38
38
37
37
37
37
36
36
34
32
31
32
31
32
33
32
31
30
28
28
28
28
29
29
30
28
28
29
27
28
29
29
27
28
29
31
30
31
33
34
33
35
37
38
37
37
36
37
35
33
33
32
33
32
34
33
33
34
33
31
32
30
28
29
28
32
31
31
31
31
28
29
28
28
29
30
32
30
31
30
31
32
30
29
28
29
29
29
31
31
31
30
31
30
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.