SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
32
30
32
30
30
31
30
29
29
31
32
33
31
30
30
32
34
33
33
30
30
27
27
27
27
28
29
27
30
33
33
31
31
31
30
31
32
31
30
28
30
32
32
30
31
33
33
32
33
35
37
35
36
36
37
38
37
35
35
35
36
36
36
36
36
34
35
35
35
35
36
39
38
38
39
36
36
38
37
39
39
38
39
39
40
40
41
39
40
40
40
41
40
42
44
42
40
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.