SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
38
37
35
36
37
36
36
36
36
35
35
36
35
35
35
35
34
34
35
34
35
33
32
32
33
31
32
32
34
33
35
36
35
34
36
36
36
35
37
35
37
36
35
34
35
34
35
35
34
34
35
37
37
35
35
33
32
34
34
33
31
34
30
32
29
27
32
30
25
26
28
31
27
26
28
25
25
27
26
21
19
19
18
18
13
14
13
14
16
16
15
16
14
15
16
16
16
16
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.