SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
14
14
14
16
17
14
13
12
12
11
10
10
11
9
10
9
9
6
7
6
5
5
4
4
5
5
6
10
12
13
13
12
12
12
13
14
15
15
16
15
15
15
15
15
15
13
12
10
11
11
11
10
11
9
8
7
8
8
9
10
10
11
11
11
11
12
12
13
14
16
16
17
17
17
17
17
17
17
16
15
16
16
15
13
15
14
14
13
14
13
12
14
16
16
16
17
18
18
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.