SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
22
26
30
35
33
35
34
31
30
30
34
39
37
41
45
45
44
42
40
39
39
37
36
34
32
32
31
30
29
28
27
26
28
29
29
27
29
29
30
28
28
26
26
24
23
22
22
21
20
19
19
19
17
17
17
16
16
16
15
15
16
16
17
16
16
17
17
16
17
16
17
17
18
16
15
14
13
13
14
14
16
16
15
14
13
12
11
12
12
11
11
11
11
10
10
10
9
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.