SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.91

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.91
GPRE Close Price · excl. div ($27.50 → $13.91 · CAGR -3.3%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
15
15
16
16
16
16
16
16
16
15
15
15
16
16
17
17
17
17
17
17
17
17
18
18
18
16
17
18
18
18
17
17
17
16
16
16
16
16
16
15
16
15
15
16
15
15
16
16
16
17
16
16
17
17
17
16
16
15
16
17
16
17
15
16
16
16
15
15
16
16
15
15
14
14
14
14
14
14
14
14
13
13
14
14
16
15
14
14
13
13
12
12
11
12
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.