SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
7
8
8
6
6
6
6
6
6
6
5
5
5
4
4
4
4
5
5
6
6
7
7
7
7
7
7
8
8
8
9
10
11
11
11
11
11
11
11
11
11
11
12
11
11
10
10
10
10
11
11
10
10
10
10
11
10
10
9
9
9
10
9
10
10
9
10
11
11
11
12
11
11
10
10
10
11
10
11
12
11
13
13
12
12
12
12
12
12
12
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.