SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
12
12
11
12
12
11
11
12
11
12
11
11
11
11
12
11
12
12
11
12
11
10
10
9
10
9
8
9
9
10
10
11
10
12
13
12
11
11
11
13
12
14
15
15
15
15
14
14
14
14
17
14
13
12
13
13
15
16
15
13
13
13
14
12
12
10
8
7
7
7
7
7
8
8
7
8
8
7
8
8
8
8
8
7
7
7
6
6
7
4
3
2
2
2
2
2
2
3
3
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.