SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
1
1
1
2
2
2
2
2
3
2
2
2
2
2
3
3
3
3
3
4
5
5
5
5
6
6
6
6
6
7
7
7
6
7
7
7
6
6
6
7
8
9
9
8
9
9
10
10
10
10
7
7
8
9
9
9
10
11
12
11
10
13
14
13
14
10
10
10
10
10
10
9
9
9
10
10
11
14
15
16
17
18
15
18
18
19
19
17
17
18
18
19
20
20
20
21
21
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.