SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$14.21

Current · As of:

GPRE logo

GPRE Stock Price

Latest$14.21
GPRE Close Price · excl. div ($27.50 → $14.21 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
11
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
11
12
12
13
13
12
12
12
12
12
11
12
11
11
11
11
11
12
11
12
12
12
12
12
13
13
13
13
13
14
13
13
13
14
14
13
13
13
13
13
14
13
13
13
13
12
12
12
12
14
14
14
13
14
14
14
14
14
14
14
14
13
14
14
14
14
14
13
13
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.