SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$14.05

Current · As of:

GPRE logo

GPRE Stock Price

Latest$14.05
GPRE Close Price · excl. div ($27.50 → $14.05 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
16
17
18
18
18
18
18
18
16
17
17
17
17
17
17
16
16
17
15
15
15
14
15
15
16
16
17
17
16
16
15
15
15
15
15
16
16
17
17
17
17
17
17
18
17
17
17
18
18
19
19
19
19
19
19
19
20
20
20
20
20
19
20
20
21
20
21
22
21
21
22
22
22
22
21
21
21
21
22
22
23
23
23
23
23
23
23
23
23
22
22
22
22
22
22
22
21
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.