First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
Stock Price
$162.68
Current · As of:
GRID Stock Price
Latest$162.68as of
Latest$162.68as of
GRID Close Price · excl. div ($29.33 → $162.68 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
GRID stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 98 | |
| 96 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 91 | |
| 93 | |
| 92 | |
| 95 | |
| 93 | |
| 93 | |
| 95 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 98 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 92 | |
| 91 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 91 | |
| 90 | |
| 90 | |
| 87 | |
| 89 |