SA
Sign upLog In

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)

Stock Price

$162.68

Current · As of:

GRID logo

GRID Stock Price

Latest$162.68
GRID Close Price · excl. div ($29.33 → $162.68 · CAGR +10.7%)
High-resolution chart · PNG

GRID stock price history

Daily history. Dates identify market observations.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price — Daily history
DateStock Price
87
87
88
86
88
88
88
90
89
89
89
90
94
94
92
92
92
91
91
93
94
93
93
91
91
93
93
93
92
91
91
91
91
91
90
91
91
85
86
85
84
82
82
84
83
84
83
82
81
79
78
76
76
77
76
74
76
74
74
75
75
75
78
79
80
77
75
76
78
76
77
78
80
82
82
84
84
84
85
86
85
88
87
86
85
82
82
83
84
84
85
86
89
88
87
86
89
91
91
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.