First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
Stock Price
$162.68
Current · As of:
GRID Stock Price
Latest$162.68as of
Latest$162.68as of
GRID Close Price · excl. div ($29.33 → $162.68 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
GRID stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 92 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 98 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 96 | |
| 95 | |
| 91 | |
| 94 | |
| 93 | |
| 92 | |
| 89 | |
| 92 | |
| 92 | |
| 91 | |
| 89 | |
| 88 | |
| 89 | |
| 88 | |
| 90 | |
| 90 | |
| 88 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 83 | |
| 85 | |
| 87 | |
| 87 | |
| 85 | |
| 81 | |
| 86 | |
| 84 | |
| 87 | |
| 81 | |
| 80 | |
| 79 | |
| 77 | |
| 76 | |
| 77 | |
| 73 | |
| 71 | |
| 69 | |
| 64 | |
| 68 | |
| 68 | |
| 68 | |
| 64 | |
| 61 | |
| 62 | |
| 61 |