First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
Stock Price
$163.19
Current · As of:
GRID Stock Price
Latest$163.19as of
Latest$163.19as of
GRID Close Price · excl. div ($29.33 → $163.19 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
GRID stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 188 | |
| 197 | |
| 197 | |
| 197 | |
| 193 | |
| 193 | |
| 194 | |
| 194 | |
| 197 | |
| 193 | |
| 191 | |
| 193 | |
| 191 | |
| 188 | |
| 185 | |
| 189 | |
| 197 | |
| 197 | |
| 192 | |
| 197 | |
| 197 | |
| 195 | |
| 200 | |
| 197 | |
| 197 | |
| 197 | |
| 193 | |
| 198 | |
| 193 | |
| 190 | |
| 191 | |
| 191 | |
| 184 | |
| 185 | |
| 187 | |
| 187 | |
| 185 | |
| 184 | |
| 181 | |
| 183 | |
| 183 | |
| 180 | |
| 180 | |
| 181 | |
| 180 | |
| 178 | |
| 177 | |
| 175 | |
| 167 | |
| 167 | |
| 166 | |
| 167 | |
| 164 | |
| 158 | |
| 160 | |
| 162 | |
| 168 | |
| 165 | |
| 165 | |
| 161 | |
| 166 | |
| 167 | |
| 168 | |
| 168 | |
| 165 | |
| 166 | |
| 169 | |
| 169 | |
| 168 | |
| 166 | |
| 168 | |
| 171 | |
| 169 | |
| 177 | |
| 178 | |
| 178 | |
| 179 | |
| 177 | |
| 174 | |
| 176 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 177 | |
| 174 | |
| 174 | |
| 171 | |
| 166 | |
| 167 | |
| 168 | |
| 166 | |
| 165 | |
| 167 | |
| 165 | |
| 164 | |
| 161 | |
| 160 |