Demo Sign up Log In

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)

Stock Price

$162.68

Current · As of: Oct 25, 2026

GRID Stock Price

Latest$162.68as ofOct 25, 2026

Latest$162.68as ofOct 25, 2026

GRID Close Price · excl. div ($29.33 → $162.68 · CAGR +10.7%)

Latest values, visible window

High-resolution chart · PNG

GRID stock price history

Daily history. Dates identify market observations.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price — Daily history
Date	Stock Price
Dec 28, 2012	29
Dec 21, 2012	30
Dec 14, 2012	29
Dec 7, 2012	28
Nov 30, 2012	28
Nov 23, 2012	27
Nov 16, 2012	27
Nov 9, 2012	28
Nov 2, 2012	28
Oct 26, 2012	28
Oct 19, 2012	28
Oct 12, 2012	29
Oct 5, 2012	29
Sep 28, 2012	29
Sep 21, 2012	30
Sep 14, 2012	30
Sep 7, 2012	29
Aug 31, 2012	28
Aug 24, 2012	28
Aug 17, 2012	28
Aug 10, 2012	28
Aug 3, 2012	27
Jul 27, 2012	26
Jul 20, 2012	26
Jul 13, 2012	26
Jul 6, 2012	27
Jun 29, 2012	27
Jun 22, 2012	26
Jun 15, 2012	25
Jun 8, 2012	25
Jun 1, 2012	25
May 25, 2012	25
May 18, 2012	25
May 11, 2012	26
May 4, 2012	27
Apr 27, 2012	27
Apr 20, 2012	27
Apr 13, 2012	27
Apr 5, 2012	27
Mar 30, 2012	28
Mar 23, 2012	28
Mar 16, 2012	29
Mar 9, 2012	28
Mar 2, 2012	28
Feb 24, 2012	29
Feb 17, 2012	29
Feb 10, 2012	28
Feb 3, 2012	29
Jan 27, 2012	27
Jan 20, 2012	27
Jan 13, 2012	26
Jan 6, 2012	25
Dec 30, 2011	25
Dec 23, 2011	25
Dec 16, 2011	24
Dec 9, 2011	25
Dec 2, 2011	25
Nov 25, 2011	23
Nov 18, 2011	24
Nov 11, 2011	26
Nov 4, 2011	26
Oct 28, 2011	27
Oct 21, 2011	25
Oct 14, 2011	27
Oct 7, 2011	25
Sep 30, 2011	24
Sep 23, 2011	24
Sep 16, 2011	27
Sep 9, 2011	26
Sep 2, 2011	27
Aug 26, 2011	27
Aug 19, 2011	25
Aug 12, 2011	28
Aug 5, 2011	28
Jul 29, 2011	31
Jul 22, 2011	33
Jul 15, 2011	32
Jul 8, 2011	33
Jul 1, 2011	34
Jun 24, 2011	31
Jun 17, 2011	32
Jun 10, 2011	32
Jun 3, 2011	32
May 27, 2011	33
May 20, 2011	33
May 13, 2011	33
May 6, 2011	34
Apr 29, 2011	35
Apr 21, 2011	34
Apr 15, 2011	33
Apr 8, 2011	34
Apr 1, 2011	35
Mar 25, 2011	34
Mar 18, 2011	33
Mar 11, 2011	33
Mar 4, 2011	34
Feb 25, 2011	34
Feb 18, 2011	35
Feb 11, 2011	34
Feb 4, 2011	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.