First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
Stock Price
$162.68
Current · As of:

GRID Stock Price
Latest$162.68as of
Latest$162.68as of
GRID Close Price · excl. div ($29.33 → $162.68 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
GRID stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 |