First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
Stock Price
$162.71
Current · As of:
GRID Stock Price
Latest$162.71as of
Latest$162.71as of
GRID Close Price · excl. div ($29.33 → $162.71 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
GRID stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 159 | |
| 157 | |
| 159 | |
| 157 | |
| 156 | |
| 157 | |
| 157 | |
| 156 | |
| 155 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 153 | |
| 154 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 154 | |
| 151 | |
| 151 | |
| 153 | |
| 151 | |
| 150 | |
| 153 | |
| 154 | |
| 156 | |
| 156 | |
| 153 | |
| 156 | |
| 155 | |
| 153 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 152 | |
| 151 | |
| 151 | |
| 151 | |
| 153 | |
| 149 | |
| 152 | |
| 149 | |
| 148 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 149 | |
| 149 | |
| 151 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 154 | |
| 158 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 159 | |
| 158 | |
| 158 | |
| 155 | |
| 155 | |
| 157 | |
| 155 | |
| 152 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 154 | |
| 155 | |
| 155 | |
| 152 | |
| 152 | |
| 153 | |
| 153 | |
| 150 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 153 | |
| 153 |