First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
Stock Price
$162.68
Current · As of:
GRID Stock Price
Latest$162.68as of
Latest$162.68as of
GRID Close Price · excl. div ($29.33 → $162.68 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
GRID stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 115 | |
| 115 | |
| 117 | |
| 115 | |
| 116 | |
| 115 | |
| 114 | |
| 115 | |
| 115 | |
| 117 | |
| 115 | |
| 117 | |
| 115 | |
| 115 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 120 | |
| 120 | |
| 120 | |
| 125 | |
| 125 | |
| 122 | |
| 125 | |
| 124 | |
| 124 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 119 | |
| 119 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 119 | |
| 119 | |
| 120 | |
| 128 | |
| 128 | |
| 127 | |
| 128 | |
| 127 | |
| 126 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 121 | |
| 119 | |
| 118 | |
| 121 | |
| 121 | |
| 119 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 119 | |
| 119 | |
| 121 | |
| 119 | |
| 120 | |
| 119 | |
| 120 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 121 | |
| 122 | |
| 121 | |
| 119 | |
| 119 | |
| 121 | |
| 119 | |
| 120 | |
| 124 | |
| 125 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 126 | |
| 124 | |
| 126 | |
| 127 |