SA
Sign upLog In

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)

Stock Price

$162.68

Current · As of:

GRID logo

GRID Stock Price

Latest$162.68
GRID Close Price · excl. div ($29.33 → $162.68 · CAGR +10.7%)
High-resolution chart · PNG

GRID stock price history

Daily history. Dates identify market observations.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price — Daily history
DateStock Price
111
112
113
111
109
110
110
109
108
108
108
108
107
106
105
106
106
105
103
105
105
104
103
102
102
103
103
100
102
102
101
101
100
100
100
100
99
99
100
102
102
102
102
102
101
101
101
104
105
105
105
105
104
104
102
104
102
102
103
101
99
100
99
98
97
97
97
98
97
96
96
96
96
96
96
95
96
95
94
94
94
91
91
90
89
89
90
90
89
87
87
86
85
86
86
87
87
87
89
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.