Demo Sign up Log In

Stock Price

$293.74

Current · As of: Oct 25, 2026

GRMN Stock Price

Latest$293.74as ofOct 25, 2026

Latest$293.74as ofOct 25, 2026

GRMN Close Price · excl. div ($10.00 → $293.74 · CAGR +14.0%)

Latest values, visible window

High-resolution chart · PNG

GRMN stock price history

Daily history. Dates identify market observations.

Garmin Stock Price — Daily history
Date	Stock Price
Aug 7, 2009	32
Jul 31, 2009	28
Jul 24, 2009	28
Jul 17, 2009	25
Jul 10, 2009	23
Jul 2, 2009	24
Jun 26, 2009	24
Jun 19, 2009	22
Jun 12, 2009	23
Jun 5, 2009	23
May 29, 2009	21
May 22, 2009	20
May 15, 2009	21
May 8, 2009	22
May 1, 2009	25
Apr 24, 2009	24
Apr 17, 2009	22
Apr 9, 2009	22
Apr 3, 2009	23
Mar 27, 2009	22
Mar 20, 2009	20
Mar 13, 2009	20
Mar 6, 2009	17
Feb 27, 2009	17
Feb 20, 2009	15
Feb 13, 2009	17
Feb 6, 2009	18
Jan 30, 2009	18
Jan 23, 2009	18
Jan 16, 2009	18
Jan 9, 2009	20
Jan 2, 2009	22
Dec 26, 2008	19
Dec 19, 2008	19
Dec 12, 2008	20
Dec 5, 2008	17
Nov 28, 2008	17
Nov 21, 2008	16
Nov 14, 2008	19
Nov 7, 2008	21
Oct 31, 2008	22
Oct 24, 2008	21
Oct 17, 2008	24
Oct 10, 2008	26
Oct 3, 2008	29
Sep 26, 2008	36
Sep 19, 2008	38
Sep 12, 2008	34
Sep 5, 2008	33
Aug 29, 2008	35
Aug 22, 2008	36
Aug 15, 2008	37
Aug 8, 2008	37
Aug 1, 2008	35
Jul 25, 2008	47
Jul 18, 2008	45
Jul 11, 2008	43
Jul 3, 2008	42
Jun 27, 2008	44
Jun 20, 2008	43
Jun 13, 2008	45
Jun 6, 2008	51
May 30, 2008	49
May 23, 2008	48
May 16, 2008	50
May 9, 2008	42
May 2, 2008	43
Apr 25, 2008	46
Apr 18, 2008	45
Apr 11, 2008	45
Apr 4, 2008	54
Mar 28, 2008	56
Mar 20, 2008	60
Mar 14, 2008	57
Mar 7, 2008	55
Feb 29, 2008	59
Feb 22, 2008	64
Feb 15, 2008	66
Feb 8, 2008	67
Feb 1, 2008	70
Jan 25, 2008	65
Jan 18, 2008	63
Jan 11, 2008	71
Jan 4, 2008	88
Dec 28, 2007	99
Dec 21, 2007	103
Dec 14, 2007	104
Dec 7, 2007	109
Nov 30, 2007	107
Nov 23, 2007	92
Nov 16, 2007	98
Nov 9, 2007	86
Nov 2, 2007	98
Oct 26, 2007	117
Oct 19, 2007	110
Oct 12, 2007	114
Oct 5, 2007	104
Sep 28, 2007	119
Sep 21, 2007	109
Sep 14, 2007	106

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.