Demo Sign up Log In

Stock Price

$293.74

Current · As of: Oct 25, 2026

GRMN Stock Price

Latest$293.74as ofOct 25, 2026

Latest$293.74as ofOct 25, 2026

GRMN Close Price · excl. div ($10.00 → $293.74 · CAGR +14.0%)

Latest values, visible window

High-resolution chart · PNG

GRMN stock price history

Daily history. Dates identify market observations.

Garmin Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	33
Sep 30, 2005	34
Sep 23, 2005	31
Sep 16, 2005	33
Sep 9, 2005	31
Sep 2, 2005	30
Aug 26, 2005	28
Aug 19, 2005	28
Aug 12, 2005	28
Aug 5, 2005	27
Jul 29, 2005	27
Jul 22, 2005	26
Jul 15, 2005	25
Jul 8, 2005	24
Jul 1, 2005	22
Jun 24, 2005	21
Jun 17, 2005	22
Jun 10, 2005	21
Jun 3, 2005	22
May 27, 2005	22
May 20, 2005	22
May 13, 2005	21
May 6, 2005	21
Apr 29, 2005	20
Apr 22, 2005	22
Apr 15, 2005	22
Apr 8, 2005	23
Apr 1, 2005	23
Mar 24, 2005	24
Mar 18, 2005	24
Mar 11, 2005	25
Mar 4, 2005	26
Feb 25, 2005	26
Feb 18, 2005	27
Feb 11, 2005	28
Feb 4, 2005	28
Jan 28, 2005	25
Jan 21, 2005	25
Jan 14, 2005	26
Jan 7, 2005	27
Dec 31, 2004	30
Dec 23, 2004	30
Dec 17, 2004	29
Dec 10, 2004	27
Dec 3, 2004	28
Nov 26, 2004	29
Nov 19, 2004	27
Nov 12, 2004	27
Nov 5, 2004	26
Oct 29, 2004	25
Oct 22, 2004	23
Oct 15, 2004	23
Oct 8, 2004	22
Oct 1, 2004	22
Sep 24, 2004	20
Sep 17, 2004	21
Sep 10, 2004	20
Sep 3, 2004	20
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	19
Jul 23, 2004	16
Jul 16, 2004	17
Jul 9, 2004	18
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	16
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	16
May 14, 2004	15
May 7, 2004	15
Apr 30, 2004	16
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	21
Apr 2, 2004	22
Mar 26, 2004	22
Mar 19, 2004	20
Mar 12, 2004	21
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	26
Jan 30, 2004	27
Jan 23, 2004	27
Jan 16, 2004	29
Jan 9, 2004	29
Jan 2, 2004	27
Dec 26, 2003	27
Dec 19, 2003	28
Dec 12, 2003	27
Dec 5, 2003	27
Nov 28, 2003	28
Nov 21, 2003	26
Nov 14, 2003	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.