SA
Sign upLog In

GRNT Stock Price

Granite Ridge Resources Inc · Stock Price

GRNT logo

GRNT Stock Price

Latest$5.67
GRNT Close Price · excl. div ($9.93 → $5.67 · CAGR -9.0%)
High-resolution chart · PNG

GRNT stock price history

Daily history. Dates identify market observations.

Granite Ridge Resources Inc Stock Price — Daily history
DateStock Price
6
5
5
5
5
5
5
5
4
4
4
4
4
4
5
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
5
6
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.