SA
Sign upLog In

Granite Ridge Resources Inc (GRNT)

Stock Price

$5.90

Current · As of:

GRNT logo

GRNT Stock Price

Latest$5.90
GRNT Close Price · excl. div ($9.93 → $5.90 · CAGR -8.4%)
High-resolution chart · PNG

GRNT stock price history

Daily history. Dates identify market observations.

Granite Ridge Resources Inc Stock Price — Daily history
DateStock Price
8
8
8
9
8
9
9
8
9
9
9
9
9
9
9
9
8
9
9
8
9
9
9
9
9
9
8
9
9
9
8
8
9
9
9
9
9
9
9
10
9
9
10
10
10
10
10
9
9
9
9
9
9
9
9
9
10
10
9
10
10
9
9
9
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.