GS Stock Price
Goldman Sachs · Stock Price
GS Stock Price
Latest$875.78as of
GS Close Price · excl. div ($74.13 → $875.78 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 876 | |
| 876 | |
| 881 | |
| 891 | |
| 879 | |
| 892 | |
| 894 | |
| 898 | |
| 896 | |
| 884 | |
| 887 | |
| 897 | |
| 894 | |
| 903 | |
| 897 | |
| 902 | |
| 916 | |
| 916 | |
| 935 | |
| 923 | |
| 936 | |
| 947 | |
| 959 | |
| 942 | |
| 951 | |
| 938 | |
| 977 | |
| 988 | |
| 1,029 | |
| 1,020 | |
| 1,029 | |
| 1,037 | |
| 1,039 | |
| 1,038 | |
| 1,004 | |
| 1,003 | |
| 1,026 | |
| 1,034 | |
| 1,039 | |
| 1,040 | |
| 1,059 | |
| 1,036 | |
| 1,039 | |
| 1,002 | |
| 1,022 | |
| 1,040 | |
| 1,051 | |
| 1,039 | |
| 1,043 | |
| 1,037 | |
| 1,034 | |
| 1,035 | |
| 1,040 | |
| 1,033 | |
| 1,060 | |
| 1,053 | |
| 1,027 | |
| 1,018 | |
| 981 | |
| 1,033 | |
| 1,061 | |
| 1,048 | |
| 1,075 | |
| 1,075 | |
| 1,098 | |
| 1,086 | |
| 1,055 | |
| 1,095 | |
| 1,065 | |
| 1,095 | |
| 1,152 | |
| 1,140 | |
| 1,046 | |
| 1,055 | |
| 1,056 | |
| 1,030 | |
| 1,043 | |
| 1,055 | |
| 1,021 | |
| 1,020 | |
| 1,011 | |
| 1,020 | |
| 1,065 | |
| 1,020 | |
| 1,065 | |
| 1,077 | |
| 1,094 | |
| 1,106 | |
| 1,099 | |
| 1,097 | |
| 1,099 | |
| 1,091 | |
| 1,076 | |
| 1,063 | |
| 1,036 | |
| 1,001 | |
| 1,032 | |
| 1,045 | |
| 1,039 | |
| 1,093 |