Stock Price
$875.68
Current · As of:
GS Stock Price
Latest$875.68as of
Latest$875.68as of
GS Close Price · excl. div ($74.13 → $875.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 339 | |
| 337 | |
| 338 | |
| 339 | |
| 327 | |
| 326 | |
| 321 | |
| 325 | |
| 324 | |
| 324 | |
| 328 | |
| 314 | |
| 307 | |
| 304 | |
| 301 | |
| 290 | |
| 297 | |
| 297 | |
| 299 | |
| 299 | |
| 300 | |
| 299 | |
| 302 | |
| 309 | |
| 314 | |
| 309 | |
| 310 | |
| 313 | |
| 315 | |
| 313 | |
| 312 | |
| 311 | |
| 309 | |
| 306 | |
| 319 | |
| 324 | |
| 325 | |
| 322 | |
| 324 | |
| 329 | |
| 328 | |
| 330 | |
| 337 | |
| 342 | |
| 343 | |
| 343 | |
| 345 | |
| 335 | |
| 331 | |
| 325 | |
| 326 | |
| 322 | |
| 321 | |
| 324 | |
| 327 | |
| 328 | |
| 329 | |
| 333 | |
| 326 | |
| 320 | |
| 320 | |
| 322 | |
| 319 | |
| 322 | |
| 325 | |
| 328 | |
| 329 | |
| 332 | |
| 338 | |
| 341 | |
| 340 | |
| 343 | |
| 348 | |
| 356 | |
| 353 | |
| 353 | |
| 351 | |
| 358 | |
| 356 | |
| 353 | |
| 355 | |
| 358 | |
| 355 | |
| 359 | |
| 352 | |
| 351 | |
| 341 | |
| 337 | |
| 327 | |
| 326 | |
| 329 | |
| 326 | |
| 321 | |
| 316 | |
| 315 | |
| 313 | |
| 320 | |
| 327 | |
| 327 | |
| 323 |