Stock Price
$875.68
Current · As of:
GS Stock Price
Latest$875.68as of
Latest$875.68as of
GS Close Price · excl. div ($74.13 → $875.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 323 | |
| 314 | |
| 313 | |
| 312 | |
| 315 | |
| 320 | |
| 325 | |
| 331 | |
| 338 | |
| 338 | |
| 340 | |
| 338 | |
| 343 | |
| 339 | |
| 336 | |
| 335 | |
| 336 | |
| 327 | |
| 322 | |
| 324 | |
| 316 | |
| 324 | |
| 331 | |
| 332 | |
| 324 | |
| 320 | |
| 324 | |
| 325 | |
| 326 | |
| 330 | |
| 330 | |
| 321 | |
| 322 | |
| 320 | |
| 321 | |
| 323 | |
| 325 | |
| 327 | |
| 327 | |
| 321 | |
| 329 | |
| 333 | |
| 341 | |
| 343 | |
| 342 | |
| 337 | |
| 339 | |
| 344 | |
| 342 | |
| 339 | |
| 337 | |
| 334 | |
| 340 | |
| 337 | |
| 332 | |
| 330 | |
| 327 | |
| 325 | |
| 322 | |
| 322 | |
| 323 | |
| 327 | |
| 327 | |
| 321 | |
| 321 | |
| 318 | |
| 319 | |
| 313 | |
| 315 | |
| 314 | |
| 317 | |
| 310 | |
| 304 | |
| 315 | |
| 312 | |
| 322 | |
| 316 | |
| 328 | |
| 342 | |
| 349 | |
| 346 | |
| 357 | |
| 357 | |
| 349 | |
| 346 | |
| 352 | |
| 366 | |
| 364 | |
| 364 | |
| 361 | |
| 361 | |
| 369 | |
| 370 | |
| 374 | |
| 372 | |
| 374 | |
| 371 | |
| 368 | |
| 375 | |
| 374 |