Stock Price
$875.68
Current · As of:
GS Stock Price
Latest$875.68as of
Latest$875.68as of
GS Close Price · excl. div ($74.13 → $875.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 371 | |
| 370 | |
| 369 | |
| 366 | |
| 366 | |
| 357 | |
| 354 | |
| 355 | |
| 350 | |
| 348 | |
| 349 | |
| 342 | |
| 351 | |
| 349 | |
| 350 | |
| 374 | |
| 370 | |
| 364 | |
| 357 | |
| 353 | |
| 348 | |
| 344 | |
| 348 | |
| 346 | |
| 343 | |
| 343 | |
| 341 | |
| 342 | |
| 346 | |
| 346 | |
| 350 | |
| 344 | |
| 345 | |
| 346 | |
| 350 | |
| 360 | |
| 369 | |
| 363 | |
| 359 | |
| 358 | |
| 360 | |
| 363 | |
| 372 | |
| 381 | |
| 384 | |
| 386 | |
| 384 | |
| 382 | |
| 389 | |
| 386 | |
| 386 | |
| 384 | |
| 380 | |
| 379 | |
| 380 | |
| 382 | |
| 383 | |
| 382 | |
| 385 | |
| 378 | |
| 362 | |
| 364 | |
| 363 | |
| 358 | |
| 349 | |
| 350 | |
| 349 | |
| 345 | |
| 342 | |
| 337 | |
| 336 | |
| 332 | |
| 329 | |
| 325 | |
| 311 | |
| 312 | |
| 314 | |
| 307 | |
| 300 | |
| 307 | |
| 295 | |
| 294 | |
| 301 | |
| 301 | |
| 301 | |
| 305 | |
| 309 | |
| 315 | |
| 299 | |
| 293 | |
| 296 | |
| 301 | |
| 291 | |
| 295 | |
| 302 | |
| 313 | |
| 321 | |
| 323 | |
| 329 | |
| 326 |