Stock Price
$875.68
Current · As of:
GS Stock Price
Latest$875.68as of
Latest$875.68as of
GS Close Price · excl. div ($74.13 → $875.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 313 | |
| 321 | |
| 320 | |
| 334 | |
| 341 | |
| 336 | |
| 330 | |
| 322 | |
| 322 | |
| 320 | |
| 321 | |
| 321 | |
| 314 | |
| 316 | |
| 324 | |
| 328 | |
| 330 | |
| 330 | |
| 336 | |
| 340 | |
| 335 | |
| 337 | |
| 336 | |
| 336 | |
| 343 | |
| 339 | |
| 345 | |
| 343 | |
| 341 | |
| 329 | |
| 325 | |
| 327 | |
| 330 | |
| 334 | |
| 321 | |
| 322 | |
| 330 | |
| 333 | |
| 336 | |
| 328 | |
| 341 | |
| 350 | |
| 340 | |
| 341 | |
| 344 | |
| 346 | |
| 349 | |
| 360 | |
| 364 | |
| 360 | |
| 363 | |
| 371 | |
| 375 | |
| 370 | |
| 368 | |
| 368 | |
| 359 | |
| 363 | |
| 364 | |
| 355 | |
| 347 | |
| 341 | |
| 343 | |
| 342 | |
| 343 | |
| 344 | |
| 348 | |
| 347 | |
| 354 | |
| 381 | |
| 391 | |
| 390 | |
| 403 | |
| 399 | |
| 398 | |
| 397 | |
| 399 | |
| 407 | |
| 395 | |
| 383 | |
| 386 | |
| 386 | |
| 388 | |
| 388 | |
| 385 | |
| 382 | |
| 380 | |
| 372 | |
| 382 | |
| 397 | |
| 390 | |
| 389 | |
| 385 | |
| 391 | |
| 396 | |
| 397 | |
| 400 | |
| 389 | |
| 383 | |
| 388 |