Stock Price
$875.68
Current · As of:
GS Stock Price
Latest$875.68as of
Latest$875.68as of
GS Close Price · excl. div ($74.13 → $875.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 376 | |
| 381 | |
| 387 | |
| 389 | |
| 399 | |
| 406 | |
| 396 | |
| 387 | |
| 391 | |
| 392 | |
| 403 | |
| 405 | |
| 405 | |
| 402 | |
| 399 | |
| 405 | |
| 408 | |
| 407 | |
| 408 | |
| 418 | |
| 424 | |
| 417 | |
| 413 | |
| 415 | |
| 411 | |
| 418 | |
| 415 | |
| 414 | |
| 408 | |
| 408 | |
| 412 | |
| 414 | |
| 406 | |
| 391 | |
| 386 | |
| 387 | |
| 385 | |
| 393 | |
| 391 | |
| 388 | |
| 386 | |
| 374 | |
| 380 | |
| 378 | |
| 385 | |
| 390 | |
| 400 | |
| 391 | |
| 392 | |
| 385 | |
| 376 | |
| 378 | |
| 391 | |
| 397 | |
| 402 | |
| 404 | |
| 409 | |
| 403 | |
| 405 | |
| 405 | |
| 410 | |
| 411 | |
| 415 | |
| 414 | |
| 414 | |
| 414 | |
| 420 | |
| 412 | |
| 413 | |
| 409 | |
| 401 | |
| 396 | |
| 394 | |
| 399 | |
| 411 | |
| 398 | |
| 375 | |
| 374 | |
| 365 | |
| 372 | |
| 374 | |
| 369 | |
| 349 | |
| 378 | |
| 391 | |
| 372 | |
| 366 | |
| 369 | |
| 371 | |
| 348 | |
| 339 | |
| 342 | |
| 331 | |
| 328 | |
| 327 | |
| 344 | |
| 349 | |
| 327 | |
| 319 | |
| 316 |