Stock Price
$875.68
Current · As of:
GS Stock Price
Latest$875.68as of
Latest$875.68as of
GS Close Price · excl. div ($74.13 → $875.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 294 | |
| 271 | |
| 289 | |
| 301 | |
| 290 | |
| 264 | |
| 256 | |
| 242 | |
| 240 | |
| 240 | |
| 235 | |
| 223 | |
| 219 | |
| 201 | |
| 189 | |
| 205 | |
| 206 | |
| 208 | |
| 200 | |
| 195 | |
| 195 | |
| 201 | |
| 211 | |
| 208 | |
| 202 | |
| 208 | |
| 208 | |
| 198 | |
| 201 | |
| 211 | |
| 206 | |
| 197 | |
| 189 | |
| 202 | |
| 202 | |
| 218 | |
| 196 | |
| 180 | |
| 172 | |
| 185 | |
| 177 | |
| 177 | |
| 183 | |
| 184 | |
| 147 | |
| 158 | |
| 138 | |
| 177 | |
| 193 | |
| 201 | |
| 231 | |
| 237 | |
| 238 | |
| 238 | |
| 242 | |
| 249 | |
| 242 | |
| 232 | |
| 231 | |
| 229 | |
| 225 | |
| 225 | |
| 221 | |
| 220 | |
| 220 | |
| 223 | |
| 217 | |
| 214 | |
| 207 | |
| 205 | |
| 201 | |
| 209 | |
| 214 | |
| 220 | |
| 207 | |
| 204 | |
| 196 | |
| 199 | |
| 207 | |
| 209 | |
| 222 | |
| 214 | |
| 214 | |
| 208 | |
| 205 | |
| 196 | |
| 192 | |
| 190 | |
| 182 | |
| 193 | |
| 197 | |
| 202 | |
| 208 | |
| 203 | |
| 206 | |
| 208 | |
| 202 | |
| 192 | |
| 189 |