Stock Price
$875.68
Current · As of:
GS Stock Price
Latest$875.68as of
Latest$875.68as of
GS Close Price · excl. div ($74.13 → $875.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 198 | |
| 196 | |
| 199 | |
| 192 | |
| 197 | |
| 201 | |
| 203 | |
| 177 | |
| 175 | |
| 163 | |
| 160 | |
| 173 | |
| 180 | |
| 191 | |
| 189 | |
| 202 | |
| 223 | |
| 230 | |
| 212 | |
| 227 | |
| 214 | |
| 226 | |
| 224 | |
| 235 | |
| 229 | |
| 234 | |
| 238 | |
| 235 | |
| 233 | |
| 230 | |
| 234 | |
| 238 | |
| 232 | |
| 226 | |
| 222 | |
| 221 | |
| 226 | |
| 232 | |
| 233 | |
| 228 | |
| 235 | |
| 237 | |
| 243 | |
| 235 | |
| 240 | |
| 252 | |
| 256 | |
| 250 | |
| 252 | |
| 245 | |
| 268 | |
| 271 | |
| 258 | |
| 267 | |
| 268 | |
| 249 | |
| 260 | |
| 268 | |
| 256 | |
| 257 | |
| 256 | |
| 255 | |
| 259 | |
| 257 | |
| 250 | |
| 249 | |
| 236 | |
| 238 | |
| 240 | |
| 244 | |
| 242 | |
| 245 | |
| 239 | |
| 246 | |
| 237 | |
| 231 | |
| 225 | |
| 217 | |
| 226 | |
| 222 | |
| 222 | |
| 224 | |
| 230 | |
| 224 | |
| 220 | |
| 229 | |
| 225 | |
| 222 | |
| 217 | |
| 222 | |
| 222 | |
| 213 | |
| 224 | |
| 215 | |
| 223 | |
| 227 | |
| 224 | |
| 217 | |
| 223 |