Stock Price
$875.68
Current · As of:
GS Stock Price
Latest$875.68as of
Latest$875.68as of
GS Close Price · excl. div ($74.13 → $875.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 230 | |
| 228 | |
| 244 | |
| 248 | |
| 253 | |
| 247 | |
| 250 | |
| 243 | |
| 241 | |
| 237 | |
| 232 | |
| 244 | |
| 245 | |
| 239 | |
| 241 | |
| 239 | |
| 242 | |
| 223 | |
| 211 | |
| 210 | |
| 204 | |
| 176 | |
| 177 | |
| 175 | |
| 171 | |
| 170 | |
| 161 | |
| 165 | |
| 166 | |
| 169 | |
| 169 | |
| 166 | |
| 166 | |
| 163 | |
| 162 | |
| 159 | |
| 160 | |
| 162 | |
| 150 | |
| 148 | |
| 142 | |
| 146 | |
| 150 | |
| 156 | |
| 160 | |
| 155 | |
| 155 | |
| 159 | |
| 164 | |
| 167 | |
| 159 | |
| 150 | |
| 160 | |
| 153 | |
| 158 | |
| 154 | |
| 157 | |
| 150 | |
| 147 | |
| 146 | |
| 156 | |
| 162 | |
| 157 | |
| 156 | |
| 164 | |
| 180 | |
| 182 | |
| 175 | |
| 177 | |
| 190 | |
| 190 | |
| 191 | |
| 190 | |
| 199 | |
| 188 | |
| 186 | |
| 185 | |
| 179 | |
| 177 | |
| 180 | |
| 181 | |
| 185 | |
| 180 | |
| 188 | |
| 188 | |
| 202 | |
| 203 | |
| 205 | |
| 207 | |
| 212 | |
| 207 | |
| 209 | |
| 213 | |
| 213 | |
| 213 | |
| 210 | |
| 206 | |
| 208 | |
| 203 |