Stock Price
$891.30
Current · As of:
GS Stock Price
Latest$891.30as of
Latest$891.30as of
GS Close Price · excl. div ($74.13 → $891.30 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,039 | |
| 1,093 | |
| 1,041 | |
| 1,065 | |
| 1,049 | |
| 1,026 | |
| 1,008 | |
| 996 | |
| 995 | |
| 997 | |
| 997 | |
| 997 | |
| 988 | |
| 982 | |
| 929 | |
| 946 | |
| 969 | |
| 969 | |
| 948 | |
| 969 | |
| 955 | |
| 946 | |
| 945 | |
| 936 | |
| 936 | |
| 936 | |
| 926 | |
| 937 | |
| 919 | |
| 903 | |
| 924 | |
| 924 | |
| 924 | |
| 924 | |
| 906 | |
| 927 | |
| 938 | |
| 931 | |
| 931 | |
| 927 | |
| 931 | |
| 935 | |
| 927 | |
| 942 | |
| 900 | |
| 900 | |
| 926 | |
| 900 | |
| 899 | |
| 910 | |
| 891 | |
| 908 | |
| 904 | |
| 906 | |
| 864 | |
| 866 | |
| 863 | |
| 860 | |
| 846 | |
| 808 | |
| 803 | |
| 823 | |
| 842 | |
| 836 | |
| 831 | |
| 814 | |
| 810 | |
| 805 | |
| 807 | |
| 795 | |
| 782 | |
| 788 | |
| 824 | |
| 834 | |
| 832 | |
| 821 | |
| 835 | |
| 867 | |
| 863 | |
| 862 | |
| 860 | |
| 929 | |
| 921 | |
| 902 | |
| 892 | |
| 922 | |
| 917 | |
| 934 | |
| 916 | |
| 905 | |
| 905 | |
| 945 | |
| 949 | |
| 944 | |
| 929 | |
| 890 | |
| 913 | |
| 939 | |
| 946 | |
| 935 |