Stock Price
$893.28
Current · As of:
GS Stock Price
Latest$893.28as of
Latest$893.28as of
GS Close Price · excl. div ($74.13 → $893.28 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 163 | |
| 165 | |
| 157 | |
| 142 | |
| 143 | |
| 147 | |
| 143 | |
| 146 | |
| 149 | |
| 145 | |
| 136 | |
| 134 | |
| 140 | |
| 127 | |
| 121 | |
| 121 | |
| 124 | |
| 119 | |
| 108 | |
| 97 | |
| 99 | |
| 76 | |
| 91 | |
| 85 | |
| 96 | |
| 97 | |
| 81 | |
| 75 | |
| 73 | |
| 84 | |
| 87 | |
| 76 | |
| 81 | |
| 68 | |
| 71 | |
| 79 | |
| 53 | |
| 67 | |
| 78 | |
| 93 | |
| 100 | |
| 114 | |
| 89 | |
| 128 | |
| 138 | |
| 130 | |
| 154 | |
| 163 | |
| 164 | |
| 160 | |
| 163 | |
| 176 | |
| 182 | |
| 179 | |
| 183 | |
| 162 | |
| 179 | |
| 175 | |
| 184 | |
| 178 | |
| 169 | |
| 176 | |
| 173 | |
| 187 | |
| 188 | |
| 200 | |
| 192 | |
| 180 | |
| 167 | |
| 175 | |
| 164 | |
| 180 | |
| 157 | |
| 160 | |
| 170 | |
| 178 | |
| 178 | |
| 187 | |
| 208 | |
| 191 | |
| 187 | |
| 199 | |
| 200 | |
| 212 | |
| 210 | |
| 211 | |
| 218 | |
| 227 | |
| 216 | |
| 225 | |
| 211 | |
| 230 | |
| 236 | |
| 218 | |
| 234 | |
| 229 | |
| 217 | |
| 210 | |
| 191 |