Stock Price
$893.28
Current · As of:
GS Stock Price
Latest$893.28as of
Latest$893.28as of
GS Close Price · excl. div ($74.13 → $893.28 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 176 | |
| 180 | |
| 175 | |
| 181 | |
| 180 | |
| 193 | |
| 206 | |
| 222 | |
| 224 | |
| 217 | |
| 222 | |
| 226 | |
| 225 | |
| 231 | |
| 226 | |
| 230 | |
| 228 | |
| 227 | |
| 224 | |
| 220 | |
| 207 | |
| 208 | |
| 207 | |
| 212 | |
| 199 | |
| 202 | |
| 196 | |
| 217 | |
| 217 | |
| 213 | |
| 213 | |
| 214 | |
| 210 | |
| 214 | |
| 199 | |
| 199 | |
| 198 | |
| 200 | |
| 205 | |
| 195 | |
| 202 | |
| 195 | |
| 187 | |
| 187 | |
| 189 | |
| 180 | |
| 184 | |
| 176 | |
| 169 | |
| 168 | |
| 163 | |
| 150 | |
| 149 | |
| 150 | |
| 155 | |
| 151 | |
| 153 | |
| 152 | |
| 142 | |
| 140 | |
| 149 | |
| 150 | |
| 148 | |
| 144 | |
| 150 | |
| 154 | |
| 153 | |
| 149 | |
| 156 | |
| 164 | |
| 160 | |
| 166 | |
| 159 | |
| 161 | |
| 157 | |
| 152 | |
| 150 | |
| 142 | |
| 146 | |
| 144 | |
| 146 | |
| 141 | |
| 143 | |
| 139 | |
| 131 | |
| 133 | |
| 129 | |
| 128 | |
| 128 | |
| 127 | |
| 130 | |
| 131 | |
| 134 | |
| 132 | |
| 130 | |
| 131 | |
| 125 | |
| 119 | |
| 115 |