SA
Sign upLog In

Goldman Sachs (GS)

Stock Price

$893.28

Current · As of:

GS logo

GS Stock Price

Latest$893.28
GS Close Price · excl. div ($74.13 → $893.28 · CAGR +9.5%)
High-resolution chart · PNG

GS stock price history

Daily history. Dates identify market observations.

Goldman Sachs Stock Price — Daily history
DateStock Price
118
122
119
118
116
113
110
111
114
110
107
109
109
106
103
104
104
99
97
96
101
98
105
107
104
106
113
109
108
110
110
112
110
109
113
110
106
103
104
105
104
104
104
109
106
105
103
105
101
98
93
94
94
94
93
92
93
90
90
88
84
85
88
88
87
90
94
95
89
93
92
94
92
94
93
97
100
103
106
106
104
103
105
109
106
107
106
101
100
100
100
98
97
98
96
99
98
96
93
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.