Demo Sign up Log In

Goldman Sachs (GS)

Stock Price

$910.78

Current · As of: Oct 27, 2026

GS Stock Price

Latest$910.78as ofOct 27, 2026

Latest$910.78as ofOct 27, 2026

GS Close Price · excl. div ($74.13 → $910.78 · CAGR +9.6%)

Latest values, visible window

High-resolution chart · PNG

GS stock price history

Daily history. Dates identify market observations.

Goldman Sachs Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	97
Oct 31, 2003	94
Oct 24, 2003	86
Oct 17, 2003	87
Oct 10, 2003	87
Oct 3, 2003	87
Sep 26, 2003	85
Sep 19, 2003	94
Sep 12, 2003	91
Sep 5, 2003	91
Aug 29, 2003	88
Aug 22, 2003	87
Aug 15, 2003	88
Aug 8, 2003	86
Aug 1, 2003	85
Jul 25, 2003	86
Jul 18, 2003	88
Jul 11, 2003	87
Jul 3, 2003	85
Jun 27, 2003	82
Jun 20, 2003	86
Jun 13, 2003	89
Jun 6, 2003	89
May 30, 2003	82
May 23, 2003	76
May 16, 2003	77
May 9, 2003	75
May 2, 2003	77
Apr 25, 2003	76
Apr 17, 2003	76
Apr 11, 2003	72
Apr 4, 2003	72
Mar 28, 2003	70
Mar 21, 2003	72
Mar 14, 2003	67
Mar 7, 2003	67
Feb 28, 2003	69
Feb 21, 2003	69
Feb 14, 2003	67
Feb 7, 2003	66
Jan 31, 2003	68
Jan 24, 2003	69
Jan 17, 2003	73
Jan 10, 2003	75
Jan 3, 2003	70
Dec 27, 2002	68
Dec 20, 2002	72
Dec 13, 2002	73
Dec 6, 2002	75
Nov 29, 2002	79
Nov 22, 2002	79
Nov 15, 2002	75
Nov 8, 2002	73
Nov 1, 2002	73
Oct 25, 2002	74
Oct 18, 2002	71
Oct 11, 2002	64
Oct 4, 2002	62
Sep 27, 2002	66
Sep 20, 2002	67
Sep 13, 2002	73
Sep 6, 2002	72
Aug 30, 2002	77
Aug 23, 2002	78
Aug 16, 2002	80
Aug 9, 2002	75
Aug 2, 2002	70
Jul 26, 2002	70
Jul 19, 2002	77
Jul 12, 2002	73
Jul 5, 2002	74
Jun 28, 2002	73
Jun 21, 2002	71
Jun 14, 2002	73
Jun 7, 2002	74
May 31, 2002	75
May 24, 2002	78
May 17, 2002	81
May 10, 2002	77
May 3, 2002	79
Apr 26, 2002	79
Apr 19, 2002	86
Apr 12, 2002	83
Apr 5, 2002	86
Mar 28, 2002	90
Mar 22, 2002	90
Mar 15, 2002	90
Mar 8, 2002	90
Mar 1, 2002	83
Feb 22, 2002	79
Feb 15, 2002	83
Feb 8, 2002	84
Feb 1, 2002	85
Jan 25, 2002	87
Jan 18, 2002	89
Jan 11, 2002	91
Jan 4, 2002	97
Dec 28, 2001	93
Dec 21, 2001	92
Dec 14, 2001	90

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.