Stock Price
$891.30
Current · As of:
GS Stock Price
Latest$891.30as of
Latest$891.30as of
GS Close Price · excl. div ($74.13 → $891.30 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 940 | |
| 937 | |
| 930 | |
| 932 | |
| 919 | |
| 955 | |
| 953 | |
| 943 | |
| 962 | |
| 976 | |
| 933 | |
| 938 | |
| 950 | |
| 939 | |
| 935 | |
| 941 | |
| 955 | |
| 948 | |
| 914 | |
| 879 | |
| 884 | |
| 892 | |
| 907 | |
| 911 | |
| 902 | |
| 899 | |
| 876 | |
| 876 | |
| 893 | |
| 876 | |
| 872 | |
| 879 | |
| 890 | |
| 911 | |
| 911 | |
| 888 | |
| 911 | |
| 889 | |
| 877 | |
| 867 | |
| 838 | |
| 838 | |
| 855 | |
| 838 | |
| 837 | |
| 815 | |
| 811 | |
| 816 | |
| 816 | |
| 826 | |
| 802 | |
| 816 | |
| 802 | |
| 791 | |
| 774 | |
| 774 | |
| 774 | |
| 774 | |
| 786 | |
| 776 | |
| 776 | |
| 806 | |
| 806 | |
| 791 | |
| 806 | |
| 839 | |
| 810 | |
| 797 | |
| 788 | |
| 788 | |
| 786 | |
| 788 | |
| 793 | |
| 791 | |
| 786 | |
| 790 | |
| 790 | |
| 789 | |
| 790 | |
| 783 | |
| 792 | |
| 790 | |
| 751 | |
| 751 | |
| 784 | |
| 751 | |
| 745 | |
| 759 | |
| 763 | |
| 758 | |
| 758 | |
| 751 | |
| 758 | |
| 768 | |
| 771 | |
| 787 | |
| 780 | |
| 780 | |
| 764 | |
| 780 |