Stock Price
$891.30
Current · As of:
GS Stock Price
Latest$891.30as of
Latest$891.30as of
GS Close Price · excl. div ($74.13 → $891.30 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 777 | |
| 790 | |
| 797 | |
| 779 | |
| 779 | |
| 790 | |
| 779 | |
| 786 | |
| 796 | |
| 804 | |
| 795 | |
| 795 | |
| 803 | |
| 795 | |
| 792 | |
| 806 | |
| 806 | |
| 804 | |
| 804 | |
| 805 | |
| 804 | |
| 794 | |
| 786 | |
| 787 | |
| 785 | |
| 785 | |
| 780 | |
| 785 | |
| 770 | |
| 764 | |
| 742 | |
| 749 | |
| 749 | |
| 738 | |
| 749 | |
| 731 | |
| 731 | |
| 751 | |
| 751 | |
| 751 | |
| 745 | |
| 751 | |
| 750 | |
| 749 | |
| 739 | |
| 716 | |
| 716 | |
| 742 | |
| 716 | |
| 721 | |
| 721 | |
| 731 | |
| 747 | |
| 747 | |
| 731 | |
| 747 | |
| 745 | |
| 743 | |
| 719 | |
| 720 | |
| 720 | |
| 721 | |
| 720 | |
| 725 | |
| 721 | |
| 726 | |
| 724 | |
| 724 | |
| 710 | |
| 724 | |
| 731 | |
| 732 | |
| 724 | |
| 719 | |
| 719 | |
| 729 | |
| 719 | |
| 718 | |
| 700 | |
| 706 | |
| 706 | |
| 706 | |
| 708 | |
| 706 | |
| 709 | |
| 703 | |
| 713 | |
| 709 | |
| 709 | |
| 705 | |
| 709 | |
| 697 | |
| 697 | |
| 711 | |
| 716 | |
| 716 | |
| 716 | |
| 724 | |
| 716 | |
| 706 |