Stock Price
$881.94
Current · As of:
GS Stock Price
Latest$881.94as of
Latest$881.94as of
GS Close Price · excl. div ($74.13 → $881.94 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 706 | |
| 708 | |
| 687 | |
| 687 | |
| 691 | |
| 687 | |
| 670 | |
| 662 | |
| 647 | |
| 635 | |
| 635 | |
| 641 | |
| 625 | |
| 635 | |
| 625 | |
| 628 | |
| 625 | |
| 625 | |
| 614 | |
| 625 | |
| 624 | |
| 615 | |
| 614 | |
| 606 | |
| 606 | |
| 614 | |
| 606 | |
| 599 | |
| 604 | |
| 599 | |
| 605 | |
| 605 | |
| 600 | |
| 605 | |
| 608 | |
| 616 | |
| 598 | |
| 598 | |
| 598 | |
| 599 | |
| 598 | |
| 593 | |
| 607 | |
| 612 | |
| 616 | |
| 616 | |
| 619 | |
| 616 | |
| 612 | |
| 604 | |
| 591 | |
| 566 | |
| 566 | |
| 567 | |
| 566 | |
| 552 | |
| 549 | |
| 560 | |
| 554 | |
| 554 | |
| 566 | |
| 554 | |
| 548 | |
| 549 | |
| 546 | |
| 545 | |
| 545 | |
| 545 | |
| 545 | |
| 529 | |
| 520 | |
| 501 | |
| 499 | |
| 499 | |
| 499 | |
| 509 | |
| 499 | |
| 508 | |
| 504 | |
| 490 | |
| 490 | |
| 494 | |
| 490 | |
| 517 | |
| 462 | |
| 466 | |
| 511 | |
| 511 | |
| 471 | |
| 511 | |
| 563 | |
| 548 | |
| 546 | |
| 559 | |
| 559 | |
| 543 | |
| 559 | |
| 574 | |
| 586 | |
| 580 |