Stock Price
$881.91
Current · As of:
GS Stock Price
Latest$881.91as of
Latest$881.91as of
GS Close Price · excl. div ($74.13 → $881.91 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 563 | |
| 563 | |
| 565 | |
| 563 | |
| 557 | |
| 552 | |
| 551 | |
| 525 | |
| 525 | |
| 541 | |
| 525 | |
| 536 | |
| 531 | |
| 532 | |
| 568 | |
| 568 | |
| 560 | |
| 568 | |
| 593 | |
| 581 | |
| 605 | |
| 608 | |
| 608 | |
| 622 | |
| 608 | |
| 618 | |
| 615 | |
| 626 | |
| 642 | |
| 642 | |
| 626 | |
| 642 | |
| 668 | |
| 672 | |
| 649 | |
| 649 | |
| 649 | |
| 661 | |
| 649 | |
| 649 | |
| 647 | |
| 651 | |
| 658 | |
| 658 | |
| 656 | |
| 658 | |
| 645 | |
| 634 | |
| 632 | |
| 646 | |
| 646 | |
| 640 | |
| 646 | |
| 637 | |
| 638 | |
| 633 | |
| 640 | |
| 640 | |
| 637 | |
| 640 | |
| 633 | |
| 635 | |
| 613 | |
| 613 | |
| 613 | |
| 626 | |
| 613 | |
| 606 | |
| 572 | |
| 563 | |
| 580 | |
| 580 | |
| 560 | |
| 580 | |
| 580 | |
| 580 | |
| 583 | |
| 575 | |
| 575 | |
| 580 | |
| 575 | |
| 574 | |
| 573 | |
| 574 | |
| 581 | |
| 581 | |
| 576 | |
| 581 | |
| 571 | |
| 583 | |
| 571 | |
| 554 | |
| 554 | |
| 566 | |
| 554 | |
| 550 | |
| 575 | |
| 586 | |
| 592 | |
| 592 |