Stock Price
$882.07
Current · As of:
GS Stock Price
Latest$882.07as of
Latest$882.07as of
GS Close Price · excl. div ($74.13 → $882.07 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 585 | |
| 592 | |
| 593 | |
| 585 | |
| 594 | |
| 597 | |
| 597 | |
| 600 | |
| 597 | |
| 599 | |
| 602 | |
| 602 | |
| 605 | |
| 605 | |
| 609 | |
| 606 | |
| 605 | |
| 606 | |
| 603 | |
| 596 | |
| 596 | |
| 603 | |
| 596 | |
| 582 | |
| 581 | |
| 588 | |
| 589 | |
| 589 | |
| 594 | |
| 589 | |
| 594 | |
| 593 | |
| 602 | |
| 582 | |
| 582 | |
| 589 | |
| 582 | |
| 596 | |
| 527 | |
| 511 | |
| 518 | |
| 518 | |
| 519 | |
| 518 | |
| 524 | |
| 524 | |
| 524 | |
| 525 | |
| 525 | |
| 513 | |
| 525 | |
| 517 | |
| 518 | |
| 518 | |
| 529 | |
| 529 | |
| 529 | |
| 529 | |
| 530 | |
| 522 | |
| 523 | |
| 504 | |
| 504 | |
| 516 | |
| 504 | |
| 505 | |
| 497 | |
| 495 | |
| 486 | |
| 486 | |
| 495 | |
| 486 | |
| 492 | |
| 490 | |
| 495 | |
| 497 | |
| 497 | |
| 499 | |
| 497 | |
| 491 | |
| 498 | |
| 497 | |
| 504 | |
| 504 | |
| 498 | |
| 504 | |
| 485 | |
| 485 | |
| 485 | |
| 474 | |
| 474 | |
| 479 | |
| 474 | |
| 471 | |
| 467 | |
| 489 | |
| 488 | |
| 488 | |
| 480 | |
| 488 |