Stock Price
$875.68
Current · As of:
GS Stock Price
Latest$875.68as of
Latest$875.68as of
GS Close Price · excl. div ($74.13 → $875.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
GS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 491 | |
| 487 | |
| 510 | |
| 510 | |
| 503 | |
| 507 | |
| 508 | |
| 509 | |
| 498 | |
| 496 | |
| 497 | |
| 505 | |
| 504 | |
| 499 | |
| 499 | |
| 492 | |
| 486 | |
| 490 | |
| 486 | |
| 473 | |
| 470 | |
| 459 | |
| 471 | |
| 500 | |
| 509 | |
| 506 | |
| 493 | |
| 499 | |
| 492 | |
| 487 | |
| 492 | |
| 487 | |
| 485 | |
| 486 | |
| 502 | |
| 503 | |
| 492 | |
| 480 | |
| 479 | |
| 479 | |
| 473 | |
| 465 | |
| 465 | |
| 468 | |
| 466 | |
| 464 | |
| 452 | |
| 446 | |
| 456 | |
| 457 | |
| 462 | |
| 450 | |
| 458 | |
| 457 | |
| 450 | |
| 446 | |
| 446 | |
| 449 | |
| 444 | |
| 454 | |
| 455 | |
| 458 | |
| 462 | |
| 455 | |
| 455 | |
| 457 | |
| 450 | |
| 457 | |
| 460 | |
| 461 | |
| 458 | |
| 462 | |
| 470 | |
| 463 | |
| 468 | |
| 465 | |
| 466 | |
| 458 | |
| 454 | |
| 455 | |
| 456 | |
| 447 | |
| 444 | |
| 444 | |
| 438 | |
| 433 | |
| 427 | |
| 427 | |
| 431 | |
| 428 | |
| 420 | |
| 423 | |
| 424 | |
| 417 | |
| 404 | |
| 403 | |
| 404 | |
| 397 | |
| 401 | |
| 389 |