GSAC(GSAC)
GSAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,824 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,347 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31,449 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.13M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.13M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.13M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,749 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 103,449 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.33M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.50M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.95M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.43M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.65M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.25M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |