Stock Price
$82.73
Current · As of:

GSAT Stock Price
Latest$82.73as of
Latest$82.73as of
GSAT Close Price · excl. div ($247.50 → $82.73 · CAGR -5.3%)
Latest values, visible window
High-resolution chart · PNG
GSAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 83 | |
| 82 | |
| 83 | |
| 82 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 73 | |
| 78 | |
| 69 | |
| 66 | |
| 62 | |
| 64 | |
| 60 | |
| 67 | |
| 61 | |
| 61 | |
| 59 | |
| 62 | |
| 59 | |
| 61 | |
| 59 | |
| 59 | |
| 57 | |
| 58 | |
| 59 | |
| 57 | |
| 56 | |
| 59 | |
| 61 | |
| 60 | |
| 62 | |
| 62 | |
| 58 | |
| 63 | |
| 63 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 54 | |
| 58 | |
| 62 | |
| 61 | |
| 62 |