Stock Price
$82.52
Current · As of:

GSAT Stock Price
Latest$82.52as of
Latest$82.52as of
GSAT Close Price · excl. div ($247.50 → $82.52 · CAGR -5.4%)
Latest values, visible window
High-resolution chart · PNG
GSAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 4 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 8 | |
| 6 | |
| 5 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 4 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 11 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 9 | |
| 11 | |
| 8 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 15 | |
| 18 |