Stock Price
$82.38
Current · As of:

GSAT Stock Price
Latest$82.38as of
Latest$82.38as of
GSAT Close Price · excl. div ($247.50 → $82.38 · CAGR -5.4%)
Latest values, visible window
High-resolution chart · PNG
GSAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 65 | |
| 68 | |
| 63 | |
| 60 | |
| 65 | |
| 66 | |
| 61 | |
| 60 | |
| 60 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 60 | |
| 60 | |
| 61 | |
| 67 | |
| 64 | |
| 64 | |
| 61 | |
| 62 | |
| 60 | |
| 63 | |
| 63 | |
| 64 | |
| 67 | |
| 59 | |
| 59 | |
| 62 | |
| 59 | |
| 57 | |
| 64 | |
| 69 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 65 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 60 | |
| 59 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 60 | |
| 58 | |
| 48 | |
| 48 | |
| 50 | |
| 48 | |
| 51 | |
| 47 | |
| 50 | |
| 51 | |
| 51 | |
| 54 | |
| 51 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 42 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 44 | |
| 47 | |
| 47 | |
| 43 |