Stock Price
$82.38
Current · As of:
GSAT Stock Price
Latest$82.38as of
Latest$82.38as of
GSAT Close Price · excl. div ($247.50 → $82.38 · CAGR -5.4%)
Latest values, visible window
High-resolution chart · PNG
GSAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 46 | |
| 44 | |
| 45 | |
| 40 | |
| 40 | |
| 42 | |
| 40 | |
| 39 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 37 | |
| 38 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 28 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 |