Stock Price
$82.45
Current · As of:
GSAT Stock Price
Latest$82.45as of
Latest$82.45as of
GSAT Close Price · excl. div ($1.63 → $82.45 · CAGR +53.7%)
Latest values, visible window
High-resolution chart · PNG
GSAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 30 | |
| 33 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 1 | |
| 1 | |
| 21 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 |